Medallion Financial Corp (MFIN)
7.96
-0.04
(-0.50%)
USD |
NASDAQ |
May 17, 16:00
7.97
+0.01
(+0.13%)
After-Hours: 20:00
Medallion Financial Price: 7.96 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.99 | 8.00 | 7.83 | 7.96 | 43362.00 |
May 16, 2024 | 8.05 | 8.14 | 7.98 | 8.00 | 26739.00 |
May 15, 2024 | 8.00 | 8.14 | 8.00 | 8.13 | 52556.00 |
May 14, 2024 | 7.90 | 8.13 | 7.90 | 8.08 | 109907.0 |
May 13, 2024 | 7.98 | 8.17 | 7.975 | 8.07 | 51031.00 |
May 10, 2024 | 7.76 | 8.00 | 7.72 | 7.98 | 41326.00 |
May 09, 2024 | 7.92 | 7.93 | 7.75 | 7.75 | 88065.00 |
May 08, 2024 | 7.73 | 7.95 | 7.73 | 7.87 | 38161.00 |
May 07, 2024 | 8.04 | 8.20 | 7.84 | 7.91 | 47919.00 |
May 06, 2024 | 8.00 | 8.22 | 7.94 | 8.13 | 68866.00 |
May 03, 2024 | 7.96 | 8.00 | 7.84 | 7.97 | 43476.00 |
May 02, 2024 | 7.88 | 7.96 | 7.75 | 7.85 | 48816.00 |
May 01, 2024 | 7.43 | 7.90 | 7.38 | 7.76 | 56028.00 |
Apr 30, 2024 | 7.87 | 7.89 | 7.34 | 7.36 | 105526.0 |
Apr 29, 2024 | 7.95 | 8.03 | 7.84 | 7.85 | 51695.00 |
Apr 26, 2024 | 7.96 | 7.98 | 7.80 | 7.91 | 39668.00 |
Apr 25, 2024 | 8.12 | 8.12 | 7.819 | 8.02 | 51052.00 |
Apr 24, 2024 | 8.10 | 8.32 | 8.03 | 8.28 | 48318.00 |
Apr 23, 2024 | 7.70 | 8.22 | 7.70 | 8.16 | 108394.0 |
Apr 22, 2024 | 7.75 | 7.92 | 7.62 | 7.63 | 330930.0 |
Apr 19, 2024 | 7.82 | 7.90 | 7.70 | 7.79 | 31735.00 |
Apr 18, 2024 | 7.76 | 7.97 | 7.69 | 7.88 | 108763.0 |
Apr 17, 2024 | 7.80 | 7.90 | 7.73 | 7.73 | 19514.00 |
Apr 16, 2024 | 7.67 | 7.96 | 7.55 | 7.81 | 94606.00 |
Apr 15, 2024 | 7.67 | 7.820 | 7.560 | 7.74 | 66650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Apr 06 2020
10.24
Maximum
Aug 04 2023
6.792
Average
7.17
Median
Dec 16 2019
Price Benchmarks
PRA Group Inc | 24.96 |
Federal Agricultural Mortgage Corp | 144.25 |
Horizon Technology Finance Corp | 11.56 |
Community Bankers Corp | 5.75 |
Enova International Inc | 62.18 |
Price Related Metrics
PE Ratio | 3.755 |
PS Ratio | 0.961 |
PEG Ratio | 3.942 |
Price to Book Value | 0.5331 |
Price to Free Cash Flow | 1.597 |
Earnings Yield | 26.63% |
Market Cap | 186.08M |
PEGY Ratio | 0.6557 |
Normalized PE Ratio | 3.680 |