Medallion Financial Corp (MFIN)
9.56
-0.01
(-0.10%)
USD |
NASDAQ |
Nov 22, 16:00
9.54
-0.02
(-0.21%)
After-Hours: 20:00
Medallion Financial Price: 9.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 9.61 | 9.66 | 9.51 | 9.56 | 63657.00 |
| Nov 21, 2024 | 9.51 | 9.703 | 9.502 | 9.57 | 57596.00 |
| Nov 20, 2024 | 9.52 | 9.59 | 9.40 | 9.50 | 72957.00 |
| Nov 19, 2024 | 9.50 | 9.58 | 9.35 | 9.58 | 65885.00 |
| Nov 18, 2024 | 9.59 | 9.656 | 9.50 | 9.50 | 40551.00 |
| Nov 15, 2024 | 9.73 | 9.75 | 9.50 | 9.53 | 35245.00 |
| Nov 14, 2024 | 9.79 | 9.828 | 9.68 | 9.70 | 29357.00 |
| Nov 13, 2024 | 9.71 | 9.80 | 9.62 | 9.73 | 42870.00 |
| Nov 12, 2024 | 9.86 | 9.92 | 9.56 | 9.62 | 47382.00 |
| Nov 11, 2024 | 9.86 | 9.98 | 9.813 | 9.91 | 51953.00 |
| Nov 08, 2024 | 10.04 | 10.04 | 9.72 | 9.74 | 65087.00 |
| Nov 07, 2024 | 9.90 | 10.07 | 9.72 | 9.99 | 43698.00 |
| Nov 06, 2024 | 9.70 | 10.19 | 9.67 | 9.88 | 148047.0 |
| Nov 05, 2024 | 9.36 | 9.56 | 9.309 | 9.51 | 53223.00 |
| Nov 04, 2024 | 9.64 | 9.70 | 9.26 | 9.28 | 64574.00 |
| Nov 01, 2024 | 9.55 | 9.64 | 9.350 | 9.60 | 59416.00 |
| Oct 31, 2024 | 9.39 | 9.64 | 9.228 | 9.46 | 70928.00 |
| Oct 30, 2024 | 9.48 | 9.61 | 9.25 | 9.37 | 65383.00 |
| Oct 29, 2024 | 9.17 | 9.525 | 9.17 | 9.43 | 59875.00 |
| Oct 28, 2024 | 9.12 | 9.29 | 9.05 | 9.19 | 116879.0 |
| Oct 25, 2024 | 9.03 | 9.165 | 8.99 | 9.07 | 57406.00 |
| Oct 24, 2024 | 8.99 | 9.02 | 8.96 | 9.02 | 35959.00 |
| Oct 23, 2024 | 8.95 | 9.035 | 8.95 | 9.00 | 33529.00 |
| Oct 22, 2024 | 9.07 | 9.12 | 8.950 | 9.00 | 27841.00 |
| Oct 21, 2024 | 9.10 | 9.10 | 8.971 | 9.05 | 36507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Apr 06 2020
10.24
Maximum
Aug 04 2023
7.036
Average
7.625
Median
Price Benchmarks
| PRA Group Inc | 21.72 |
| Federal Agricultural Mortgage Corp | 162.74 |
| Horizon Technology Finance Corp | 9.29 |
| Community Bankers Corp | 4.79 |
| Enova International Inc | 104.74 |
Price Related Metrics
| PE Ratio | 5.657 |
| PS Ratio | 1.160 |
| Price to Book Value | 0.6085 |
| Price to Free Cash Flow | 2.114 |
| Earnings Yield | 17.68% |
| Market Cap | 220.53M |
| Normalized PE Ratio | 5.518 |